Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 7.10.2026 19:58
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

05.10. 17:0006.10. 17:00
07.10. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
07.10.2026 15:03:113 711178,503 561179,002 500179,102 250179,20250180,00181,40100181,60600181,90850182,003 350183,003 410
07.10.2026 15:03:093 711178,503 561179,002 500179,102 250179,20250180,00181,40100181,60600181,90850182,003 350182,103 850
07.10.2026 15:03:073 711178,503 561179,002 500179,102 250179,20250180,00181,40100181,60600181,90850182,003 350183,003 410
07.10.2026 15:02:133 711178,503 561179,002 500179,102 250179,20250180,00181,40100181,60600181,901 350182,003 850183,003 910
07.10.2026 15:02:113 711178,503 561179,002 500179,102 250179,20250180,00181,40100181,60600181,90850182,003 350183,003 410
07.10.2026 14:58:063 711178,503 561179,002 500179,102 250179,20250180,00181,40100181,60600181,801 100181,901 350182,003 850
07.10.2026 14:58:063 711178,503 561179,002 500179,102 250179,20250180,00181,40100181,60600181,801 100181,901 350182,003 850
07.10.2026 14:57:293 827178,003 461178,503 311179,002 250179,102 000179,20181,40100181,60600181,801 100181,901 350182,003 850
07.10.2026 14:57:273 827178,003 461178,503 311179,002 250179,102 000179,20181,40100181,60600181,90850182,003 350183,003 410
07.10.2026 14:57:273 827178,003 461178,503 311179,002 250179,102 000179,20181,40100181,60600181,90850182,003 850183,003 910
07.10.2026 14:52:374 327178,003 461178,503 311179,002 250179,102 000179,20181,40100181,60600181,90850182,003 850183,003 910
07.10.2026 14:52:344 327178,003 461178,503 311179,002 250179,102 000179,20181,40100181,60600181,90850182,003 350183,003 410
07.10.2026 14:52:343 827178,003 461178,503 311179,002 250179,102 000179,20181,40100181,60600181,90850182,003 350183,003 410
07.10.2026 14:52:343 827178,003 461178,503 311179,002 250179,102 000179,20181,40100181,60600181,90850182,003 350182,103 850
07.10.2026 14:52:333 961178,103 461178,503 311179,002 250179,102 000179,20181,40100181,60600181,90850182,003 350182,103 850
07.10.2026 14:52:303 961178,103 461178,503 311179,002 250179,102 000179,20181,40100181,60600181,90850182,003 350183,003 410
07.10.2026 14:52:293 827178,003 461178,503 311179,002 250179,102 000179,20181,40100181,60600181,90850182,003 350183,003 410
07.10.2026 14:52:293 827178,003 461178,503 311179,002 250179,102 000179,20181,40100181,60600181,90850182,003 850183,003 910
07.10.2026 14:52:294 327178,003 461178,503 311179,002 250179,102 000179,20181,40100181,60600181,90850182,003 850183,003 910
07.10.2026 14:52:094 327178,003 461178,503 311179,002 250179,102 000179,20181,40250181,60750181,901 000182,004 000183,004 060
07.10.2026 14:51:564 327178,003 461178,503 311179,002 250179,102 000179,20181,40250181,60750182,003 750183,003 810183,104 060
07.10.2026 14:51:544 327178,003 461178,503 311179,002 250179,102 000179,20181,40250181,60750182,003 250183,003 310183,103 560
07.10.2026 14:51:543 827178,003 461178,503 311179,002 250179,102 000179,20181,40250181,60750182,003 250183,003 310183,103 560
07.10.2026 14:51:543 827178,003 461178,503 311179,002 250179,102 000179,20181,40250181,60750182,003 250182,103 750183,003 810
07.10.2026 14:51:533 961178,103 461178,503 311179,002 250179,102 000179,20181,40250181,60750182,003 250182,103 750183,003 810
07.10.2026 14:51:233 961178,103 461178,503 311179,002 250179,102 000179,20181,40250181,60750182,003 250183,003 310183,103 560
07.10.2026 14:51:223 827178,003 461178,503 311179,002 250179,102 000179,20181,40250181,60750182,003 250183,003 310183,103 560
07.10.2026 14:51:223 827178,003 461178,503 311179,002 250179,102 000179,20181,40250181,60750182,003 750183,003 810183,104 060
07.10.2026 14:51:104 327178,003 461178,503 311179,002 250179,102 000179,20181,40250181,60750182,003 750183,003 810183,104 060
07.10.2026 14:51:074 327178,003 461178,503 311179,002 250179,102 000179,20181,40250182,003 250183,003 310183,103 560183,203 810
07.10.2026 14:50:353 681178,503 531179,002 470179,102 220179,20220180,00181,40250182,003 250183,003 310183,103 560183,203 810
07.10.2026 14:50:354 327178,003 461178,503 311179,002 250179,102 000179,20181,40250182,003 250183,003 310183,103 560183,203 810
07.10.2026 14:49:274 327178,003 461178,503 311179,002 250179,102 000179,20180,0030181,40280182,003 280183,003 340183,103 590
07.10.2026 14:49:264 327178,003 461178,503 311179,002 250179,102 000179,20180,0030181,40280182,002 780183,002 840183,103 090
07.10.2026 14:49:264 327178,003 461178,503 311179,002 250179,102 000179,20180,0030181,40280182,002 780183,002 840183,103 090
07.10.2026 14:49:252 887177,002 327178,001 461178,501 311179,00250179,10180,0030181,40280182,002 780183,002 840183,103 090
07.10.2026 14:49:252 387177,001 827178,001 461178,501 311179,00250179,10180,0030181,40280182,002 780183,002 840183,103 090
07.10.2026 14:49:252 387177,001 827178,001 461178,501 311179,00250179,10180,0030181,40280182,002 780182,103 280183,003 340
07.10.2026 14:49:252 327178,001 961178,101 461178,501 311179,00250179,10180,0030181,40280182,002 780182,103 280183,003 340
07.10.2026 14:49:222 327178,001 961178,101 461178,501 311179,00250179,10180,0030181,40280182,002 780183,002 840183,103 090
07.10.2026 14:49:222 387177,001 827178,001 461178,501 311179,00250179,10180,0030181,40280182,002 780183,002 840183,103 090
07.10.2026 14:49:222 387177,001 827178,001 461178,501 311179,00250179,10180,0030181,40280182,003 280183,003 340183,103 590
07.10.2026 14:48:342 887177,002 327178,001 461178,501 311179,00250179,10180,0030181,40280182,003 280183,003 340183,103 590
07.10.2026 14:48:312 887177,002 327178,001 461178,501 311179,00250179,10180,0030181,40280182,002 780183,002 840183,103 090
07.10.2026 14:48:312 387177,001 827178,001 461178,501 311179,00250179,10180,0030181,40280182,002 780183,002 840183,103 090
07.10.2026 14:48:312 387177,001 827178,001 461178,501 311179,00250179,10180,0030181,40280182,002 780182,103 280183,003 340
07.10.2026 14:46:012 327178,001 961178,101 461178,501 311179,00250179,10180,0030181,40280182,002 780182,103 280183,003 340
07.10.2026 14:45:582 327178,001 961178,101 461178,501 311179,00250179,10180,0030181,40280182,002 780183,002 840183,103 090
07.10.2026 14:45:582 387177,001 827178,001 461178,501 311179,00250179,10180,0030181,40280182,002 780183,002 840183,103 090
07.10.2026 14:45:582 387177,001 827178,001 461178,501 311179,00250179,10180,0030181,40280182,003 280183,003 340183,103 590